Immutep Ltd ADR (IMMP)
USD 1.7
(-5.56%)
USD 1.7
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2015 | 1.15 | 1.26 | 1.14 | 1.2 | 252.15 Thousand |
| 28 Aug, 2015 | 1.13 | 1.18 | 1.1 | 1.16 | 109.95 Thousand |
| 27 Aug, 2015 | 1.11 | 1.18 | 1.1 | 1.11 | 152.11 Thousand |
| 26 Aug, 2015 | 1.1 | 1.1 | 1.05 | 1.09 | 187.64 Thousand |
| 25 Aug, 2015 | 1.06 | 1.14 | 1.06 | 1.08 | 98.38 Thousand |
| 24 Aug, 2015 | 1.02 | 1.13 | 0.96 | 1.06 | 245.65 Thousand |
| 21 Aug, 2015 | 1.17 | 1.19 | 1.09 | 1.13 | 143.67 Thousand |
| 20 Aug, 2015 | 1.13 | 1.18 | 1.11 | 1.12 | 165.56 Thousand |
| 19 Aug, 2015 | 1.22 | 1.22 | 1.11 | 1.15 | 187.76 Thousand |
| 18 Aug, 2015 | 1.3 | 1.32 | 1.19 | 1.2 | 470.78 Thousand |
IMMR
IMMX
IMNM
IMDX
IMG
IMKTA