Immutep Ltd ADR (IMMP)
USD 1.7
(-5.56%)
USD 1.7
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 1.79 | 1.86 | 1.79 | 1.85 | 13.1 Thousand |
| 01 Mar, 2018 | 1.82 | 1.85 | 1.8 | 1.85 | 7410.00 |
| 28 Feb, 2018 | 1.8 | 1.85 | 1.8 | 1.82 | 50.67 Thousand |
| 27 Feb, 2018 | 1.8 | 1.83 | 1.8 | 1.8 | 21.25 Thousand |
| 26 Feb, 2018 | 1.79 | 1.85 | 1.79 | 1.82 | 29.73 Thousand |
| 23 Feb, 2018 | 1.82 | 1.82 | 1.78 | 1.79 | 17.42 Thousand |
| 22 Feb, 2018 | 1.8 | 1.83 | 1.78 | 1.79 | 8497.00 |
| 21 Feb, 2018 | 1.71 | 1.8 | 1.71 | 1.79 | 20.87 Thousand |
| 20 Feb, 2018 | 1.78 | 1.78 | 1.72 | 1.73 | 13.66 Thousand |
| 16 Feb, 2018 | 1.8 | 1.8 | 1.77 | 1.79 | 10.7 Thousand |
IMMR
IMMX
IMNM
IMDX
IMG
IMKTA