Ingles Markets Incorporated (IMKTA)

USD 77.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 93.27 93.27 90.97 91.68 102.45 Thousand
16 May, 2022 93.36 93.95 92.25 92.7 116.46 Thousand
13 May, 2022 93.98 94.55 91.84 93.21 112.85 Thousand
12 May, 2022 92.9 95.36 92.6 93.78 103.55 Thousand
11 May, 2022 96.31 97.92 94.03 94.3 112.14 Thousand
10 May, 2022 94.65 96.48 94.49 96.36 130.16 Thousand
09 May, 2022 92.98 96.1 92.08 94.65 149.45 Thousand
06 May, 2022 93.83 96.0 92.58 94.13 87.32 Thousand
05 May, 2022 97.74 97.74 90.53 92.98 173.83 Thousand
04 May, 2022 95.12 97.21 94.52 97.18 108.22 Thousand