Ingles Markets Incorporated (IMKTA)

USD 77.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 89.22 89.45 87.31 88.84 104.69 Thousand
31 May, 2022 89.5 89.62 87.81 89.06 185.08 Thousand
27 May, 2022 88.0 89.98 87.62 89.69 110.2 Thousand
26 May, 2022 87.8 90.78 87.8 88.12 101.54 Thousand
25 May, 2022 85.8 88.05 85.18 87.66 116.65 Thousand
24 May, 2022 85.04 86.38 84.58 86.28 86.96 Thousand
23 May, 2022 84.76 87.02 84.56 85.93 71.09 Thousand
20 May, 2022 85.02 85.72 82.29 84.46 112.26 Thousand
19 May, 2022 84.43 86.86 83.49 84.67 155.32 Thousand
18 May, 2022 90.0 90.41 84.38 85.52 184.19 Thousand