Ingles Markets Incorporated (IMKTA)

USD 77.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1990 9.38 9.5 9.25 9.38 31 Thousand
10 Aug, 1990 9.5 9.75 9.13 9.5 274.5 Thousand
09 Aug, 1990 9.63 9.88 9.5 9.63 76.8 Thousand
08 Aug, 1990 9.5 10.0 9.5 9.5 62.7 Thousand
07 Aug, 1990 10.0 10.13 8.88 10.0 218.6 Thousand
06 Aug, 1990 8.75 8.88 8.38 8.75 59.6 Thousand
03 Aug, 1990 8.75 8.88 8.38 8.75 61.1 Thousand
02 Aug, 1990 8.75 8.75 8.38 8.75 38.3 Thousand
01 Aug, 1990 8.75 9.0 8.75 8.75 39.5 Thousand
31 Jul, 1990 8.75 9.0 8.75 8.75 68.8 Thousand