Ingles Markets Incorporated (IMKTA)

USD 77.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1990 10.0 10.25 9.75 10.0 105 Thousand
24 Aug, 1990 10.13 10.13 9.38 10.13 164.3 Thousand
23 Aug, 1990 9.38 9.63 9.13 9.38 85.4 Thousand
22 Aug, 1990 9.88 10.0 9.5 9.88 156.3 Thousand
21 Aug, 1990 9.38 9.63 9.13 9.38 94.6 Thousand
20 Aug, 1990 9.25 9.5 9.0 9.25 42.6 Thousand
17 Aug, 1990 9.25 9.38 9.0 9.25 62.5 Thousand
16 Aug, 1990 9.38 9.38 9.13 9.38 49.8 Thousand
15 Aug, 1990 9.25 9.38 9.13 9.25 56.4 Thousand
14 Aug, 1990 9.38 9.38 9.13 9.38 34.8 Thousand