Ingles Markets Incorporated (IMKTA)
USD 77.63
(1.98%)
USD 77.63
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 1990 | 8.13 | 8.38 | 7.88 | 8.13 | 13.4 Thousand |
| 05 Nov, 1990 | 8.25 | 8.25 | 7.88 | 8.25 | 26.6 Thousand |
| 02 Nov, 1990 | 7.75 | 8.0 | 7.75 | 7.75 | 36.1 Thousand |
| 01 Nov, 1990 | 7.75 | 7.75 | 7.5 | 7.75 | 25.4 Thousand |
| 31 Oct, 1990 | 7.5 | 7.75 | 7.5 | 7.5 | 6500.00 |
| 30 Oct, 1990 | 7.75 | 7.75 | 7.5 | 7.75 | 7800.00 |
| 29 Oct, 1990 | 7.5 | 7.75 | 7.38 | 7.5 | 32.2 Thousand |
| 26 Oct, 1990 | 7.5 | 7.75 | 7.5 | 7.5 | 39.4 Thousand |
| 25 Oct, 1990 | 7.5 | 8.13 | 7.5 | 7.5 | 20.8 Thousand |
| 24 Oct, 1990 | 7.88 | 8.13 | 7.88 | 7.88 | 3800.00 |
IMMP
IMMR
IMMX
IMCR
IMDX
IMG