Ingles Markets Incorporated (IMKTA)

USD 77.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1990 7.75 8.0 7.75 7.75 10.1 Thousand
19 Nov, 1990 8.0 8.25 8.0 8.0 15.7 Thousand
16 Nov, 1990 8.13 8.25 8.0 8.13 10.6 Thousand
15 Nov, 1990 8.0 8.25 8.0 8.0 2500.00
14 Nov, 1990 8.25 8.25 8.0 8.25 7100.00
13 Nov, 1990 8.13 8.25 8.0 8.13 9800.00
12 Nov, 1990 8.13 8.25 8.0 8.13 36.6 Thousand
09 Nov, 1990 8.13 8.25 8.0 8.13 8700.00
08 Nov, 1990 8.25 8.25 8.0 8.25 13.8 Thousand
07 Nov, 1990 8.38 8.38 8.13 8.38 14 Thousand