Ingles Markets Incorporated (IMKTA)
USD 77.63
(1.98%)
USD 77.63
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 74.26 | 75.44 | 74.07 | 74.32 | 77.67 Thousand |
| 15 Mar, 2024 | 73.59 | 76.73 | 73.0 | 74.7 | 197.47 Thousand |
| 14 Mar, 2024 | 74.69 | 74.69 | 73.49 | 73.84 | 72.49 Thousand |
| 13 Mar, 2024 | 74.3 | 75.19 | 74.28 | 74.84 | 91.41 Thousand |
| 12 Mar, 2024 | 75.02 | 75.14 | 74.23 | 74.3 | 78.63 Thousand |
| 11 Mar, 2024 | 75.49 | 75.83 | 74.86 | 75.34 | 62.27 Thousand |
| 08 Mar, 2024 | 76.21 | 76.67 | 75.56 | 75.84 | 68.5 Thousand |
| 07 Mar, 2024 | 76.97 | 77.75 | 76.28 | 76.41 | 69.17 Thousand |
| 06 Mar, 2024 | 76.35 | 77.39 | 76.28 | 76.52 | 68.95 Thousand |
| 05 Mar, 2024 | 76.75 | 78.0 | 76.25 | 76.35 | 60.44 Thousand |
IMMP
IMMR
IMMX
IMCR
IMDX
IMG