Ingles Markets Incorporated (IMKTA)

USD 77.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 75.98 76.05 74.58 75.37 81.6 Thousand
01 Apr, 2024 76.68 76.97 75.61 75.82 90.76 Thousand
28 Mar, 2024 75.4 76.93 75.18 76.68 143.3 Thousand
27 Mar, 2024 75.4 76.05 74.95 75.44 80.79 Thousand
26 Mar, 2024 75.79 76.12 75.0 75.5 73.68 Thousand
25 Mar, 2024 75.23 76.01 74.99 75.91 65.8 Thousand
22 Mar, 2024 76.29 76.64 74.91 75.52 122.29 Thousand
21 Mar, 2024 75.35 76.46 75.19 76.46 103.17 Thousand
20 Mar, 2024 74.15 75.52 73.84 75.28 90.69 Thousand
19 Mar, 2024 74.32 75.24 74.23 74.23 65.48 Thousand