Ingles Markets, Incorporated (IMKTA)
USD 67.27
(-1.55%)
USD 67.27
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 76.91 | 78.41 | 76.42 | 76.71 | 96.42 Thousand |
| 01 Mar, 2024 | 76.87 | 77.36 | 75.66 | 76.27 | 115.3 Thousand |
| 29 Feb, 2024 | 76.55 | 77.32 | 76.15 | 77.01 | 94.6 Thousand |
| 28 Feb, 2024 | 76.57 | 77.0 | 75.82 | 75.87 | 68.1 Thousand |
| 27 Feb, 2024 | 76.59 | 77.26 | 76.37 | 76.99 | 73 Thousand |
| 26 Feb, 2024 | 76.88 | 77.25 | 76.25 | 76.26 | 68.02 Thousand |
| 23 Feb, 2024 | 76.35 | 77.26 | 76.35 | 77.13 | 67.7 Thousand |
| 22 Feb, 2024 | 76.18 | 76.66 | 74.68 | 76.4 | 106.53 Thousand |
| 21 Feb, 2024 | 76.22 | 76.87 | 75.91 | 76.64 | 56.42 Thousand |
| 20 Feb, 2024 | 75.68 | 77.37 | 75.68 | 76.22 | 80.5 Thousand |
CNAF
OPY
NRDBY
SFBS
BLSFY
NYKAA