Ingles Markets, Incorporated (IMKTA)
USD 67.27
(-1.55%)
USD 67.27
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 75.98 | 76.05 | 74.58 | 75.37 | 81.6 Thousand |
| 01 Apr, 2024 | 76.68 | 76.97 | 75.61 | 75.82 | 90.8 Thousand |
| 28 Mar, 2024 | 75.4 | 76.93 | 75.18 | 76.68 | 143.3 Thousand |
| 27 Mar, 2024 | 75.4 | 76.05 | 74.95 | 75.44 | 80.8 Thousand |
| 26 Mar, 2024 | 75.79 | 76.12 | 75.0 | 75.5 | 73.7 Thousand |
| 25 Mar, 2024 | 75.23 | 76.01 | 74.99 | 75.91 | 65.8 Thousand |
| 22 Mar, 2024 | 76.29 | 76.64 | 74.91 | 75.52 | 122.3 Thousand |
| 21 Mar, 2024 | 75.35 | 76.46 | 75.19 | 76.46 | 103.2 Thousand |
| 20 Mar, 2024 | 74.15 | 75.52 | 73.84 | 75.28 | 90.7 Thousand |
| 19 Mar, 2024 | 74.32 | 75.24 | 74.23 | 74.23 | 65.5 Thousand |
CNAF
OPY
NRDBY
SFBS
BLSFY
NYKAA