Immunocore Holdings Ltd (IMCR)

USD 37.88

(4.96%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 53.2 55.16 52.57 53.62 141.4 Thousand
11 Aug, 2022 54.72 55.03 51.3 52.56 98.1 Thousand
10 Aug, 2022 53.99 56.0 52.21 53.95 439.9 Thousand
09 Aug, 2022 53.0 54.21 50.8 51.74 100.7 Thousand
08 Aug, 2022 55.66 56.8 52.2 54.3 191.7 Thousand
05 Aug, 2022 49.51 54.94 48.71 54.4 250 Thousand
04 Aug, 2022 46.79 50.53 46.72 50.05 315.3 Thousand
03 Aug, 2022 46.42 48.14 43.73 46.23 248.3 Thousand
02 Aug, 2022 45.08 47.21 44.95 46.29 131.2 Thousand
01 Aug, 2022 46.08 46.49 44.5 44.73 119.5 Thousand