Immunocore Holdings Ltd (IMCR)
USD 37.88
(4.96%)
USD 37.88
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 70.0 | 71.1 | 68.82 | 69.99 | 307.1 Thousand |
| 15 Feb, 2024 | 72.88 | 73.16 | 70.25 | 70.5 | 631.02 Thousand |
| 14 Feb, 2024 | 72.62 | 73.86 | 71.1 | 71.65 | 248.53 Thousand |
| 13 Feb, 2024 | 72.67 | 74.08 | 71.29 | 71.99 | 218.39 Thousand |
| 12 Feb, 2024 | 74.83 | 75.3 | 73.52 | 74.52 | 315.99 Thousand |
| 09 Feb, 2024 | 75.51 | 75.51 | 74.01 | 74.61 | 312.02 Thousand |
| 08 Feb, 2024 | 75.17 | 75.85 | 74.31 | 74.93 | 305.57 Thousand |
| 07 Feb, 2024 | 75.5 | 76.15 | 74.87 | 75.36 | 326.97 Thousand |
| 06 Feb, 2024 | 73.7 | 75.61 | 72.31 | 75.2 | 175.42 Thousand |
| 05 Feb, 2024 | 74.18 | 75.37 | 71.74 | 73.8 | 288.77 Thousand |
IMDX
IMG
IMKTA
IMAQR
IMAQW
IMCC