Immunocore Holdings plc (IMCR)

USD 30.46

(1.03%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 31.27 32.5 31.15 32.5 274.1 Thousand
23 Oct, 2024 33.21 33.49 31.92 32.02 154.62 Thousand
22 Oct, 2024 33.28 33.45 32.45 33.31 173.4 Thousand
21 Oct, 2024 34.37 34.62 33.01 33.31 303.11 Thousand
18 Oct, 2024 33.74 34.97 33.0 34.38 218.31 Thousand
17 Oct, 2024 33.37 34.0 32.88 33.75 271.1 Thousand
16 Oct, 2024 32.39 33.61 31.94 33.27 349 Thousand
15 Oct, 2024 32.19 32.87 31.97 32.32 291 Thousand
14 Oct, 2024 31.2 32.5 31.13 32.19 241.2 Thousand
11 Oct, 2024 30.99 31.52 30.55 31.09 168.24 Thousand