Immunocore Holdings Ltd (IMCR)

USD 37.88

(4.96%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 38.13 39.29 35.62 36.38 150.1 Thousand
09 Mar, 2021 37.45 38.83 36.03 37.78 44.5 Thousand
08 Mar, 2021 40.12 41.95 36.24 37.11 80.6 Thousand
05 Mar, 2021 41.34 43.57 40.21 41.0 68.7 Thousand
04 Mar, 2021 49.15 49.15 40.0 41.25 112 Thousand
03 Mar, 2021 51.11 51.11 45.12 49.31 63.8 Thousand
02 Mar, 2021 49.0 51.49 48.34 51.13 44.8 Thousand
01 Mar, 2021 48.7 51.14 48.36 49.05 57.5 Thousand
26 Feb, 2021 49.45 50.09 46.74 48.36 63.5 Thousand
25 Feb, 2021 49.0 49.7 47.02 49.0 69.5 Thousand