Immunocore Holdings plc (IMCR)

USD 30.46

(1.03%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 31.15 33.1 30.81 32.7 312.3 Thousand
22 Jan, 2025 30.0 31.32 29.97 31.02 486.6 Thousand
21 Jan, 2025 29.22 30.99 29.0 30.0 157 Thousand
17 Jan, 2025 29.28 29.76 28.52 29.02 152.3 Thousand
16 Jan, 2025 29.44 29.91 28.31 29.1 234.03 Thousand
15 Jan, 2025 29.0 29.99 28.22 29.44 814.24 Thousand
14 Jan, 2025 30.2 30.24 28.5 28.56 332.7 Thousand
13 Jan, 2025 30.23 30.77 29.3 30.03 246 Thousand
10 Jan, 2025 29.48 30.56 29.19 30.4 313 Thousand
08 Jan, 2025 30.88 31.38 30.17 30.23 228.5 Thousand