I-Mab (IMAB)

USD 3.85

(4.62%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 20.88 22.13 20.21 20.91 1.15 Million
04 Mar, 2022 22.91 22.91 20.29 21.15 1.39 Million
03 Mar, 2022 25.7 26.11 22.0 22.79 779.3 Thousand
02 Mar, 2022 26.11 26.15 24.6 25.69 663.6 Thousand
01 Mar, 2022 24.99 26.75 24.93 26.36 778.9 Thousand
28 Feb, 2022 24.37 25.86 24.08 24.72 975.6 Thousand
25 Feb, 2022 25.53 25.96 23.95 24.96 703 Thousand
24 Feb, 2022 22.89 25.32 22.68 25.15 872.6 Thousand
23 Feb, 2022 26.0 26.57 23.85 24.06 380.8 Thousand
22 Feb, 2022 26.09 26.8 24.89 25.3 433.7 Thousand