I-Mab (IMAB)

USD 3.85

(4.62%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 10.5 10.56 10.14 10.48 573 Thousand
28 Jul, 2022 10.67 10.82 10.35 10.7 328.3 Thousand
27 Jul, 2022 10.43 10.82 10.14 10.7 200.6 Thousand
26 Jul, 2022 10.59 10.59 10.21 10.42 247.4 Thousand
25 Jul, 2022 10.05 10.66 9.84 10.62 241.5 Thousand
22 Jul, 2022 10.56 10.59 9.68 10.0 348.9 Thousand
21 Jul, 2022 10.26 10.63 10.14 10.57 323.6 Thousand
20 Jul, 2022 9.8 10.33 9.1 10.08 882.2 Thousand
19 Jul, 2022 9.25 9.9 9.19 9.77 414.6 Thousand
18 Jul, 2022 9.05 9.63 8.85 9.3 377.3 Thousand