I-Mab (IMAB)
USD 3.85
(4.62%)
USD 3.85
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 5.92 | 5.93 | 5.03 | 5.43 | 1 Million |
| 04 Jan, 2023 | 4.25 | 5.67 | 4.25 | 5.55 | 2.59 Million |
| 03 Jan, 2023 | 4.35 | 4.6 | 4.13 | 4.24 | 714.3 Thousand |
| 30 Dec, 2022 | 3.49 | 4.8 | 3.48 | 4.18 | 2.64 Million |
| 29 Dec, 2022 | 3.23 | 4.43 | 3.23 | 3.63 | 3.07 Million |
| 28 Dec, 2022 | 3.29 | 3.32 | 3.19 | 3.22 | 374.1 Thousand |
| 27 Dec, 2022 | 3.5 | 3.67 | 3.24 | 3.26 | 1.2 Million |
| 23 Dec, 2022 | 3.65 | 3.65 | 3.41 | 3.48 | 230.6 Thousand |
| 22 Dec, 2022 | 3.54 | 3.64 | 3.46 | 3.6 | 139.5 Thousand |
| 21 Dec, 2022 | 3.49 | 3.74 | 3.41 | 3.61 | 648.4 Thousand |
IMAQ
IMAQR
IMAQW
ILLRW
ILMN
ILPT