I-Mab (IMAB)

USD 3.85

(4.62%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1.45 1.46 1.33 1.41 304 Thousand
06 Oct, 2023 1.39 1.51 1.38 1.46 908 Thousand
05 Oct, 2023 1.29 1.42 1.29 1.39 391.4 Thousand
04 Oct, 2023 1.34 1.34 1.23 1.31 591.7 Thousand
03 Oct, 2023 1.27 1.3 1.23 1.28 577.3 Thousand
02 Oct, 2023 1.35 1.35 1.28 1.3 489.5 Thousand
29 Sep, 2023 1.29 1.36 1.23 1.32 850 Thousand
28 Sep, 2023 1.2 1.28 1.19 1.27 444 Thousand
27 Sep, 2023 1.26 1.29 1.23 1.23 545.9 Thousand
26 Sep, 2023 1.27 1.36 1.23 1.24 1.4 Million