I-Mab (IMAB)
USD 3.85
(4.62%)
USD 3.85
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.78 | 1.82 | 1.65 | 1.8 | 406.11 Thousand |
| 01 Feb, 2024 | 1.81 | 1.86 | 1.73 | 1.82 | 383.97 Thousand |
| 31 Jan, 2024 | 1.85 | 1.88 | 1.76 | 1.77 | 201.5 Thousand |
| 30 Jan, 2024 | 1.99 | 1.99 | 1.8 | 1.83 | 373.74 Thousand |
| 29 Jan, 2024 | 1.82 | 1.99 | 1.75 | 1.98 | 532.87 Thousand |
| 26 Jan, 2024 | 1.83 | 1.84 | 1.75 | 1.8 | 318.95 Thousand |
| 25 Jan, 2024 | 1.96 | 1.96 | 1.76 | 1.81 | 531.01 Thousand |
| 24 Jan, 2024 | 1.81 | 1.95 | 1.73 | 1.9 | 642.1 Thousand |
| 23 Jan, 2024 | 1.71 | 1.82 | 1.68 | 1.75 | 515.9 Thousand |
| 22 Jan, 2024 | 1.55 | 1.7 | 1.5 | 1.67 | 606.8 Thousand |
IMAQ
IMAQR
IMAQW
ILLRW
ILMN
ILPT