I-Mab (IMAB)
USD 3.85
(4.62%)
USD 3.85
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.06 | 1.11 | 1.04 | 1.06 | 219.21 Thousand |
| 08 Aug, 2024 | 1.11 | 1.11 | 0.99 | 1.05 | 342.06 Thousand |
| 07 Aug, 2024 | 1.13 | 1.24 | 1.07 | 1.09 | 188.9 Thousand |
| 06 Aug, 2024 | 1.15 | 1.15 | 1.06 | 1.06 | 231.59 Thousand |
| 05 Aug, 2024 | 1.2 | 1.2 | 1.09 | 1.15 | 389.29 Thousand |
| 02 Aug, 2024 | 1.27 | 1.31 | 1.23 | 1.26 | 150.88 Thousand |
| 01 Aug, 2024 | 1.39 | 1.4 | 1.3 | 1.31 | 230.16 Thousand |
| 31 Jul, 2024 | 1.37 | 1.46 | 1.31 | 1.39 | 197.53 Thousand |
| 30 Jul, 2024 | 1.37 | 1.39 | 1.34 | 1.35 | 92.28 Thousand |
| 29 Jul, 2024 | 1.27 | 1.38 | 1.27 | 1.36 | 231.72 Thousand |
IMAQ
IMAQR
IMAQW
ILLRW
ILMN
ILPT