I-Mab (IMAB)
USD 0.83
(-2.02%)
USD 0.83
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.81 | 1.83 | 1.79 | 1.81 | 124.17 Thousand |
| 10 Apr, 2024 | 1.8 | 1.83 | 1.77 | 1.82 | 222.78 Thousand |
| 09 Apr, 2024 | 1.8 | 1.83 | 1.79 | 1.8 | 131.58 Thousand |
| 08 Apr, 2024 | 1.87 | 1.87 | 1.79 | 1.81 | 215.15 Thousand |
| 05 Apr, 2024 | 1.79 | 1.83 | 1.76 | 1.83 | 225.89 Thousand |
| 04 Apr, 2024 | 1.85 | 1.87 | 1.79 | 1.8 | 298.06 Thousand |
| 03 Apr, 2024 | 1.82 | 1.84 | 1.77 | 1.83 | 185.26 Thousand |
| 02 Apr, 2024 | 1.82 | 1.85 | 1.76 | 1.82 | 242.77 Thousand |
| 01 Apr, 2024 | 1.87 | 1.87 | 1.8 | 1.81 | 160.22 Thousand |
| 28 Mar, 2024 | 1.85 | 1.9 | 1.84 | 1.86 | 193.67 Thousand |
BASML
ADX
7803
POWI
ENDURANCE
OLED