I-Mab (IMAB)

USD 3.85

(4.62%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 13.0 13.15 12.01 12.01 4600.00
25 Mar, 2020 12.1 13.0 11.65 13.0 31.3 Thousand
24 Mar, 2020 11.49 11.72 11.28 11.46 4900.00
23 Mar, 2020 11.16 11.34 11.1 11.25 3700.00
20 Mar, 2020 11.53 11.99 11.1 11.25 18 Thousand
19 Mar, 2020 11.06 11.8 11.05 11.38 21.4 Thousand
18 Mar, 2020 11.26 12.09 11.19 11.2 13.9 Thousand
17 Mar, 2020 12.47 12.47 11.5 11.5 31.2 Thousand
16 Mar, 2020 12.57 12.75 11.5 11.5 42 Thousand
13 Mar, 2020 13.98 13.98 13.1 13.67 37.8 Thousand