I-Mab (IMAB)

USD 3.85

(4.62%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 55.54 55.75 53.01 53.21 1.35 Million
08 Feb, 2021 61.61 62.53 57.26 57.98 377.4 Thousand
05 Feb, 2021 64.24 64.24 60.75 62.0 128.1 Thousand
04 Feb, 2021 63.94 64.66 62.04 62.8 203.2 Thousand
03 Feb, 2021 63.96 65.55 62.16 63.29 228.3 Thousand
02 Feb, 2021 60.0 64.17 60.0 63.96 198.3 Thousand
01 Feb, 2021 55.4 64.32 55.3 58.77 345.9 Thousand
29 Jan, 2021 52.03 54.46 50.48 54.39 163.4 Thousand
28 Jan, 2021 48.97 52.59 48.1 52.26 214.2 Thousand
27 Jan, 2021 50.2 51.98 47.92 49.28 161 Thousand