I-Mab (IMAB)

USD 3.85

(4.62%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 77.69 81.05 76.66 80.35 405.5 Thousand
30 Jul, 2021 73.45 78.14 73.45 78.08 487.3 Thousand
29 Jul, 2021 75.3 79.32 72.0 76.15 672 Thousand
28 Jul, 2021 66.0 75.2 65.48 73.76 2.24 Million
27 Jul, 2021 60.78 61.58 56.97 60.7 2.45 Million
26 Jul, 2021 68.0 69.21 60.29 62.93 1.96 Million
23 Jul, 2021 76.0 76.6 70.42 73.24 883.4 Thousand
22 Jul, 2021 76.57 78.95 75.86 77.97 390.2 Thousand
21 Jul, 2021 75.05 78.28 74.3 77.99 349 Thousand
20 Jul, 2021 75.01 76.28 74.02 75.95 339.4 Thousand