I-Mab (IMAB)

USD 3.85

(4.62%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 74.04 74.95 68.62 69.36 1.08 Million
27 Sep, 2021 68.4 70.35 67.57 70.02 1.29 Million
24 Sep, 2021 69.43 70.8 66.69 68.0 369.5 Thousand
23 Sep, 2021 75.45 76.33 68.8 70.3 471.5 Thousand
22 Sep, 2021 73.7 78.35 73.7 76.57 581.5 Thousand
21 Sep, 2021 73.73 75.26 72.18 73.68 312 Thousand
20 Sep, 2021 72.48 75.49 70.94 72.32 622.9 Thousand
17 Sep, 2021 72.42 77.0 71.56 75.85 2.38 Million
16 Sep, 2021 66.88 69.46 66.28 68.14 755.7 Thousand
15 Sep, 2021 69.18 70.68 66.7 68.12 482.3 Thousand