Industrial Logistics Properties Trust (ILPT)
USD 5.82
(3.56%)
USD 5.82
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 22.57 | 22.97 | 22.19 | 22.65 | 618.29 Thousand |
| 03 Feb, 2022 | 22.74 | 23.06 | 22.6 | 22.72 | 485.91 Thousand |
| 02 Feb, 2022 | 22.9 | 23.02 | 22.55 | 22.72 | 376.28 Thousand |
| 01 Feb, 2022 | 22.94 | 23.52 | 22.51 | 22.91 | 433.83 Thousand |
| 31 Jan, 2022 | 22.61 | 23.03 | 22.43 | 22.93 | 387.68 Thousand |
| 28 Jan, 2022 | 22.03 | 22.72 | 21.84 | 22.71 | 511.05 Thousand |
| 27 Jan, 2022 | 22.45 | 22.66 | 21.87 | 21.96 | 285.6 Thousand |
| 26 Jan, 2022 | 22.77 | 23.08 | 22.09 | 22.28 | 311.21 Thousand |
| 25 Jan, 2022 | 22.2 | 22.94 | 22.02 | 22.7 | 495.51 Thousand |
| 24 Jan, 2022 | 22.45 | 22.68 | 21.95 | 22.52 | 489.27 Thousand |
IMAB
IMAQ
IMAQR
ILLR
ILLRW
ILMN