Industrial Logistics Properties Trust (ILPT)

USD 5.82

(3.56%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 20.36 20.5 20.06 20.29 732.43 Thousand
12 Dec, 2019 20.6 20.78 20.29 20.37 503.37 Thousand
11 Dec, 2019 21.1 21.13 20.5 20.58 582.99 Thousand
10 Dec, 2019 21.21 21.37 21.0 21.09 506.64 Thousand
09 Dec, 2019 21.75 21.78 21.1 21.22 872.04 Thousand
06 Dec, 2019 22.01 22.09 21.61 21.68 1.63 Million
05 Dec, 2019 22.5 22.52 21.81 21.97 10.93 Million
04 Dec, 2019 22.56 22.7 22.34 22.5 1.66 Million
03 Dec, 2019 22.96 23.16 22.44 22.59 4.12 Million
02 Dec, 2019 21.72 21.77 21.37 21.46 131.24 Thousand