Industrial Logistics Properties Trust (ILPT)
USD 5.82
(3.56%)
USD 5.82
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 18.13 | 18.94 | 17.91 | 18.88 | 489.59 Thousand |
| 08 Apr, 2020 | 17.15 | 17.86 | 16.97 | 17.49 | 436.66 Thousand |
| 07 Apr, 2020 | 17.27 | 17.73 | 16.69 | 17.02 | 349.4 Thousand |
| 06 Apr, 2020 | 15.12 | 16.89 | 15.12 | 16.65 | 433.22 Thousand |
| 03 Apr, 2020 | 16.17 | 16.21 | 14.64 | 15.03 | 448.26 Thousand |
| 02 Apr, 2020 | 15.76 | 16.94 | 15.76 | 16.21 | 375.07 Thousand |
| 01 Apr, 2020 | 16.7 | 17.14 | 15.44 | 15.9 | 514.92 Thousand |
| 31 Mar, 2020 | 17.23 | 17.62 | 16.73 | 17.54 | 624.02 Thousand |
| 30 Mar, 2020 | 17.47 | 17.62 | 16.5 | 17.22 | 547.42 Thousand |
| 27 Mar, 2020 | 16.3 | 17.76 | 16.1 | 17.17 | 299.27 Thousand |
IMAB
IMAQ
IMAQR
ILLR
ILLRW
ILMN