Industrial Logistics Properties Trust (ILPT)
USD 5.82
(3.56%)
USD 5.82
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 26.92 | 27.28 | 26.84 | 27.02 | 250.81 Thousand |
| 11 Oct, 2021 | 26.62 | 26.95 | 26.51 | 26.83 | 219.66 Thousand |
| 08 Oct, 2021 | 26.62 | 26.74 | 26.52 | 26.57 | 113.84 Thousand |
| 07 Oct, 2021 | 26.51 | 26.77 | 26.45 | 26.6 | 289.93 Thousand |
| 06 Oct, 2021 | 25.98 | 26.43 | 25.52 | 26.42 | 193.09 Thousand |
| 05 Oct, 2021 | 26.08 | 26.08 | 25.74 | 25.99 | 217.8 Thousand |
| 04 Oct, 2021 | 25.84 | 26.08 | 25.72 | 26.03 | 141.78 Thousand |
| 01 Oct, 2021 | 25.53 | 26.14 | 25.38 | 25.93 | 268.15 Thousand |
| 30 Sep, 2021 | 25.62 | 25.95 | 25.41 | 25.41 | 194.87 Thousand |
| 29 Sep, 2021 | 25.39 | 25.79 | 25.17 | 25.58 | 228.46 Thousand |
IMAB
IMAQ
IMAQR
ILLR
ILLRW
ILMN