Industrial Logistics Properties Trust (ILPT)
USD 5.82
(3.56%)
USD 5.82
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 23.13 | 23.46 | 22.99 | 23.13 | 348.82 Thousand |
| 07 Dec, 2021 | 23.64 | 23.69 | 23.0 | 23.09 | 485.84 Thousand |
| 06 Dec, 2021 | 23.4 | 23.93 | 23.39 | 23.6 | 522.13 Thousand |
| 03 Dec, 2021 | 22.89 | 23.17 | 22.66 | 23.15 | 446.86 Thousand |
| 02 Dec, 2021 | 22.25 | 22.87 | 22.25 | 22.85 | 583.89 Thousand |
| 01 Dec, 2021 | 22.5 | 23.04 | 22.06 | 22.09 | 434.04 Thousand |
| 30 Nov, 2021 | 22.22 | 22.78 | 22.05 | 22.16 | 793.56 Thousand |
| 29 Nov, 2021 | 22.03 | 22.5 | 21.92 | 22.27 | 517.12 Thousand |
| 26 Nov, 2021 | 22.53 | 22.99 | 21.71 | 21.83 | 615.37 Thousand |
| 24 Nov, 2021 | 22.61 | 23.43 | 22.46 | 23.31 | 503.18 Thousand |
IMAB
IMAQ
IMAQR
ILLR
ILLRW
ILMN