Illumina Inc (ILMN)
USD 127.95
(-0.33%)
USD 127.95
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2001 | 6.99 | 6.99 | 6.25 | 6.26 | 67.02 Thousand |
| 06 Apr, 2001 | 6.47 | 6.55 | 5.69 | 6.13 | 102.38 Thousand |
| 05 Apr, 2001 | 5.88 | 6.5 | 5.81 | 6.38 | 93.13 Thousand |
| 04 Apr, 2001 | 6.5 | 6.66 | 5.75 | 5.88 | 191.41 Thousand |
| 03 Apr, 2001 | 7.25 | 7.25 | 5.88 | 5.88 | 347.87 Thousand |
| 02 Apr, 2001 | 7.06 | 7.19 | 6.69 | 6.81 | 74.22 Thousand |
| 30 Mar, 2001 | 7.25 | 7.25 | 6.38 | 7.06 | 547.71 Thousand |
| 29 Mar, 2001 | 7.69 | 7.69 | 7.19 | 7.25 | 322.58 Thousand |
| 28 Mar, 2001 | 7.75 | 7.94 | 7.5 | 7.63 | 152.14 Thousand |
| 27 Mar, 2001 | 8.62 | 8.62 | 7.69 | 7.81 | 175.58 Thousand |
ILPT
IMAB
IMAQ
ILAG
ILLR
ILLRW