Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2001 11.56 12.75 11.38 12.75 261.11 Thousand
03 Jul, 2001 11.29 11.95 11.0 11.45 239.11 Thousand
02 Jul, 2001 10.5 11.66 10.43 11.56 314.15 Thousand
29 Jun, 2001 8.95 12.48 8.85 11.78 1.06 Million
28 Jun, 2001 9.2 9.55 8.5 8.9 166.53 Thousand
27 Jun, 2001 9.44 9.55 9.1 9.49 64.35 Thousand
26 Jun, 2001 9.7 9.99 9.38 9.72 48.11 Thousand
25 Jun, 2001 9.49 10.1 9.0 10.07 191.61 Thousand
22 Jun, 2001 9.2 9.8 9.2 9.56 80.59 Thousand
21 Jun, 2001 9.96 10.09 9.06 9.55 147 Thousand