Illumina Inc (ILMN)
USD 127.95
(-0.33%)
USD 127.95
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2001 | 6.49 | 6.5 | 5.93 | 6.42 | 51.19 Thousand |
| 03 Oct, 2001 | 6.98 | 6.98 | 5.85 | 5.95 | 129.11 Thousand |
| 02 Oct, 2001 | 6.16 | 6.49 | 5.5 | 6.48 | 71.13 Thousand |
| 01 Oct, 2001 | 6.5 | 6.5 | 5.75 | 6.3 | 83.47 Thousand |
| 28 Sep, 2001 | 6.21 | 7.0 | 5.75 | 6.5 | 127.47 Thousand |
| 27 Sep, 2001 | 5.91 | 5.99 | 4.8 | 5.99 | 235.2 Thousand |
| 26 Sep, 2001 | 7.2 | 7.2 | 5.6 | 5.9 | 159.54 Thousand |
| 25 Sep, 2001 | 6.41 | 7.95 | 5.7 | 6.8 | 150.91 Thousand |
| 24 Sep, 2001 | 6.15 | 6.5 | 5.4 | 6.5 | 155.63 Thousand |
| 21 Sep, 2001 | 5.55 | 6.24 | 5.0 | 6.0 | 192.03 Thousand |
ILPT
IMAB
IMAQ
ILAG
ILLR
ILLRW