Illumina Inc (ILMN)
USD 127.95
(-0.33%)
USD 127.95
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2003 | 3.0 | 3.03 | 2.99 | 3.0 | 116.16 Thousand |
| 27 Jan, 2003 | 3.0 | 3.03 | 2.99 | 3.0 | 48.11 Thousand |
| 24 Jan, 2003 | 3.02 | 3.05 | 3.0 | 3.01 | 125.62 Thousand |
| 23 Jan, 2003 | 3.05 | 3.05 | 3.0 | 3.01 | 18.5 Thousand |
| 22 Jan, 2003 | 3.02 | 3.06 | 2.9 | 3.0 | 45.02 Thousand |
| 21 Jan, 2003 | 2.9 | 3.1 | 2.9 | 3.05 | 88.61 Thousand |
| 17 Jan, 2003 | 3.53 | 3.53 | 3.1 | 3.1 | 135.69 Thousand |
| 16 Jan, 2003 | 3.71 | 3.71 | 3.4 | 3.4 | 12.13 Thousand |
| 15 Jan, 2003 | 3.61 | 3.61 | 3.4 | 3.4 | 14.18 Thousand |
| 14 Jan, 2003 | 3.85 | 3.96 | 3.43 | 3.65 | 29.4 Thousand |
ILPT
IMAB
IMAQ
ILAG
ILLR
ILLRW