Illumina Inc (ILMN)
USD 127.95
(-0.33%)
USD 127.95
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2003 | 4.14 | 4.21 | 3.99 | 4.09 | 505.15 Thousand |
| 05 Jun, 2003 | 3.95 | 4.19 | 3.92 | 4.14 | 88.4 Thousand |
| 04 Jun, 2003 | 4.12 | 4.25 | 3.95 | 4.19 | 166.33 Thousand |
| 03 Jun, 2003 | 3.94 | 4.2 | 3.9 | 4.19 | 371.31 Thousand |
| 02 Jun, 2003 | 3.65 | 4.23 | 3.5 | 4.04 | 652.16 Thousand |
| 30 May, 2003 | 3.15 | 3.99 | 3.15 | 3.45 | 483.16 Thousand |
| 29 May, 2003 | 3.0 | 3.63 | 2.63 | 3.2 | 748.79 Thousand |
| 28 May, 2003 | 2.15 | 2.62 | 2.06 | 2.57 | 455.81 Thousand |
| 27 May, 2003 | 1.95 | 2.11 | 1.95 | 2.05 | 219.37 Thousand |
| 23 May, 2003 | 2.08 | 2.08 | 1.89 | 1.95 | 264.4 Thousand |
ILPT
IMAB
IMAQ
ILAG
ILLR
ILLRW