Illumina Inc (ILMN)
USD 127.95
(-0.33%)
USD 127.95
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2004 | 7.7 | 8.04 | 7.66 | 7.98 | 192.44 Thousand |
| 04 May, 2004 | 7.46 | 7.7 | 7.12 | 7.6 | 213.82 Thousand |
| 03 May, 2004 | 7.6 | 7.79 | 7.09 | 7.41 | 422.09 Thousand |
| 30 Apr, 2004 | 7.5 | 7.8 | 7.23 | 7.51 | 358.77 Thousand |
| 29 Apr, 2004 | 7.91 | 7.97 | 7.21 | 7.62 | 649.28 Thousand |
| 28 Apr, 2004 | 8.18 | 8.44 | 7.75 | 7.99 | 460.33 Thousand |
| 27 Apr, 2004 | 8.43 | 8.88 | 8.13 | 8.35 | 1.96 Million |
| 26 Apr, 2004 | 8.02 | 8.61 | 7.85 | 8.43 | 975.16 Thousand |
| 23 Apr, 2004 | 7.91 | 8.28 | 7.72 | 8.04 | 733.78 Thousand |
| 22 Apr, 2004 | 7.4 | 8.03 | 7.2 | 7.8 | 1.12 Million |
ILPT
IMAB
IMAQ
ILAG
ILLR
ILLRW