Illumina Inc (ILMN)
USD 127.95
(-0.33%)
USD 127.95
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2004 | 7.65 | 7.8 | 7.55 | 7.8 | 246.51 Thousand |
| 07 Dec, 2004 | 7.74 | 7.74 | 7.4 | 7.63 | 346.02 Thousand |
| 06 Dec, 2004 | 7.74 | 7.75 | 7.52 | 7.66 | 252.27 Thousand |
| 03 Dec, 2004 | 7.66 | 7.76 | 7.5 | 7.62 | 138.98 Thousand |
| 02 Dec, 2004 | 7.88 | 8.09 | 7.7 | 7.71 | 357.53 Thousand |
| 01 Dec, 2004 | 7.75 | 8.01 | 7.64 | 7.95 | 192.85 Thousand |
| 30 Nov, 2004 | 7.53 | 7.75 | 7.52 | 7.6 | 192.44 Thousand |
| 29 Nov, 2004 | 7.99 | 7.99 | 7.54 | 7.75 | 239.73 Thousand |
| 26 Nov, 2004 | 7.71 | 7.9 | 7.64 | 7.8 | 113.28 Thousand |
| 24 Nov, 2004 | 7.69 | 8.01 | 7.66 | 8.0 | 585.34 Thousand |
ILPT
IMAB
IMAQ
ILAG
ILLR
ILLRW