Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 9.8 9.84 9.55 9.62 622.96 Thousand
17 Feb, 2005 9.8 9.85 9.68 9.71 424.97 Thousand
16 Feb, 2005 9.83 9.92 9.62 9.8 455.81 Thousand
15 Feb, 2005 9.95 10.2 9.85 9.92 397.63 Thousand
14 Feb, 2005 10.5 10.75 9.75 9.97 642.91 Thousand
11 Feb, 2005 9.91 10.64 9.9 10.48 587.19 Thousand
10 Feb, 2005 10.5 10.75 9.61 9.91 1.55 Million
09 Feb, 2005 11.03 11.15 10.54 10.75 1.11 Million
08 Feb, 2005 10.82 11.35 10.76 11.14 821.98 Thousand
07 Feb, 2005 10.61 11.0 10.57 10.71 402.35 Thousand