Illumina Inc (ILMN)
USD 127.95
(-0.33%)
USD 127.95
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2005 | 8.01 | 8.12 | 7.9 | 8.02 | 564.57 Thousand |
| 04 Apr, 2005 | 8.21 | 8.27 | 7.96 | 8.01 | 711.37 Thousand |
| 01 Apr, 2005 | 8.16 | 8.5 | 7.98 | 8.07 | 774.29 Thousand |
| 31 Mar, 2005 | 8.11 | 8.15 | 7.9 | 8.08 | 599.73 Thousand |
| 30 Mar, 2005 | 7.86 | 8.19 | 7.5 | 7.95 | 1.48 Million |
| 29 Mar, 2005 | 7.08 | 7.1 | 6.91 | 6.98 | 488.3 Thousand |
| 28 Mar, 2005 | 7.25 | 7.42 | 6.99 | 7.05 | 377.68 Thousand |
| 24 Mar, 2005 | 7.2 | 7.76 | 7.09 | 7.3 | 574.44 Thousand |
| 23 Mar, 2005 | 6.99 | 7.04 | 6.92 | 6.96 | 420.65 Thousand |
| 22 Mar, 2005 | 7.43 | 7.48 | 7.1 | 7.14 | 415.31 Thousand |
ILPT
IMAB
IMAQ
ILAG
ILLR
ILLRW