Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 11.12 11.16 10.82 11.1 2.82 Million
27 Jul, 2005 11.9 12.35 11.0 11.17 4.96 Million
26 Jul, 2005 13.84 13.86 12.8 13.01 1.11 Million
25 Jul, 2005 13.83 14.12 13.63 13.74 440.8 Thousand
22 Jul, 2005 14.23 14.25 13.5 13.79 1.42 Million
21 Jul, 2005 14.48 14.6 13.79 14.33 629.75 Thousand
20 Jul, 2005 14.38 14.46 14.0 14.4 638.18 Thousand
19 Jul, 2005 14.08 14.4 13.89 14.36 764.83 Thousand
18 Jul, 2005 14.34 14.64 13.65 14.1 1.11 Million
15 Jul, 2005 13.76 14.83 13.76 14.2 1.97 Million