Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 149.76 155.37 149.22 153.49 4.16 Million
01 Nov, 2024 144.7 149.95 143.99 149.76 1.71 Million
31 Oct, 2024 145.7 146.1 142.91 144.14 1.49 Million
30 Oct, 2024 144.94 148.9 144.94 147.66 1.17 Million
29 Oct, 2024 143.7 146.69 142.98 146.0 1.32 Million
28 Oct, 2024 143.21 145.0 142.83 144.03 853.6 Thousand
25 Oct, 2024 141.78 143.31 140.7 141.95 969.8 Thousand
24 Oct, 2024 144.17 144.17 140.87 141.39 848.03 Thousand
23 Oct, 2024 142.63 144.87 141.38 142.94 1.06 Million
22 Oct, 2024 143.35 144.47 142.3 144.06 1.09 Million