Illumina, Inc. (ILMN)

USD 77.85

(2.1%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 131.69 134.77 130.68 134.77 979.22 Thousand
26 Mar, 2024 130.64 132.03 129.68 130.03 1.15 Million
25 Mar, 2024 133.37 133.66 129.03 130.28 995 Thousand
22 Mar, 2024 133.16 133.62 130.09 133.37 1.33 Million
21 Mar, 2024 136.75 140.13 132.58 133.58 2.04 Million
20 Mar, 2024 128.94 129.54 126.1 129.44 1.31 Million
19 Mar, 2024 125.25 131.98 124.87 129.41 3.14 Million
18 Mar, 2024 124.76 127.87 122.28 126.47 2.92 Million
15 Mar, 2024 123.91 124.93 122.72 124.13 2.3 Million
14 Mar, 2024 128.22 129.45 122.65 124.49 1.47 Million