Inhibikase Therapeutics Inc (IKT)
USD 1.44
(1.41%)
USD 1.44
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 1.08 | 1.12 | 1.02 | 1.07 | 25.3 Thousand |
| 04 Mar, 2022 | 1.05 | 1.15 | 1.04 | 1.09 | 19.78 Thousand |
| 03 Mar, 2022 | 1.08 | 1.17 | 1.03 | 1.05 | 30.46 Thousand |
| 02 Mar, 2022 | 1.09 | 1.1 | 1.05 | 1.09 | 8533.00 |
| 01 Mar, 2022 | 1.04 | 1.11 | 1.04 | 1.06 | 23.66 Thousand |
| 28 Feb, 2022 | 1.07 | 1.18 | 1.05 | 1.06 | 7100.00 |
| 25 Feb, 2022 | 1.02 | 1.09 | 1.02 | 1.08 | 14.05 Thousand |
| 24 Feb, 2022 | 0.91 | 1.05 | 0.9 | 1.03 | 28.61 Thousand |
| 23 Feb, 2022 | 1.13 | 1.13 | 1.0 | 1.03 | 30.46 Thousand |
| 22 Feb, 2022 | 1.14 | 1.2 | 1.08 | 1.13 | 15.85 Thousand |
ILAG
ILLR
ILLRW
IINN
IINNW
IKNA