Inhibikase Therapeutics Inc (IKT)
USD 1.44
(1.41%)
USD 1.44
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 1.5 | 1.5 | 1.35 | 1.35 | 6167.00 |
| 01 Apr, 2022 | 1.46 | 1.46 | 1.43 | 1.44 | 6217.00 |
| 31 Mar, 2022 | 1.51 | 1.52 | 1.48 | 1.48 | 10.93 Thousand |
| 30 Mar, 2022 | 1.46 | 1.52 | 1.44 | 1.48 | 23.03 Thousand |
| 29 Mar, 2022 | 1.43 | 1.49 | 1.36 | 1.46 | 9417.00 |
| 28 Mar, 2022 | 1.35 | 1.38 | 1.35 | 1.35 | 13.33 Thousand |
| 25 Mar, 2022 | 1.37 | 1.42 | 1.36 | 1.39 | 3200.00 |
| 24 Mar, 2022 | 1.5 | 1.5 | 1.32 | 1.44 | 8200.00 |
| 23 Mar, 2022 | 1.42 | 1.45 | 1.34 | 1.43 | 9700.00 |
| 22 Mar, 2022 | 1.47 | 1.5 | 1.4 | 1.42 | 15.75 Thousand |
ILAG
ILLR
ILLRW
IINN
IINNW
IKNA