Inhibikase Therapeutics Inc (IKT)
USD 1.44
(1.41%)
USD 1.44
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 1.02 | 1.12 | 1.02 | 1.11 | 7983.00 |
| 02 May, 2022 | 1.07 | 1.1 | 1.03 | 1.09 | 9250.00 |
| 29 Apr, 2022 | 1.0 | 1.11 | 1.0 | 1.08 | 8517.00 |
| 28 Apr, 2022 | 1.05 | 1.05 | 0.97 | 1.01 | 24.56 Thousand |
| 27 Apr, 2022 | 1.16 | 1.18 | 1.08 | 1.08 | 4000.00 |
| 26 Apr, 2022 | 1.2 | 1.2 | 1.07 | 1.12 | 16.78 Thousand |
| 25 Apr, 2022 | 1.19 | 1.23 | 1.19 | 1.21 | 4717.00 |
| 22 Apr, 2022 | 1.21 | 1.21 | 1.17 | 1.21 | 3567.00 |
| 21 Apr, 2022 | 1.22 | 1.3 | 1.17 | 1.19 | 11 Thousand |
| 20 Apr, 2022 | 1.15 | 1.24 | 1.15 | 1.23 | 13.65 Thousand |
ILAG
ILLR
ILLRW
IINN
IINNW
IKNA