Inhibikase Therapeutics Inc (IKT)
USD 1.44
(1.41%)
USD 1.44
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 1.41 | 1.41 | 1.28 | 1.3 | 18.03 Thousand |
| 03 Feb, 2022 | 1.34 | 1.4 | 1.34 | 1.39 | 4633.00 |
| 02 Feb, 2022 | 1.4 | 1.44 | 1.35 | 1.37 | 5000.00 |
| 01 Feb, 2022 | 1.4 | 1.42 | 1.37 | 1.4 | 7367.00 |
| 31 Jan, 2022 | 1.28 | 1.4 | 1.26 | 1.4 | 25.36 Thousand |
| 28 Jan, 2022 | 1.31 | 1.31 | 1.24 | 1.25 | 28.2 Thousand |
| 27 Jan, 2022 | 1.4 | 1.4 | 1.28 | 1.29 | 12.8 Thousand |
| 26 Jan, 2022 | 1.41 | 1.41 | 1.33 | 1.35 | 10.86 Thousand |
| 25 Jan, 2022 | 1.3 | 1.35 | 1.29 | 1.34 | 13.21 Thousand |
| 24 Jan, 2022 | 1.3 | 1.32 | 1.15 | 1.3 | 45.96 Thousand |
ILAG
ILLR
ILLRW
IINN
IINNW
IKNA