USD 1.43
(1143.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2022 | 2.3 | 2.48 | 2.2 | 2.23 | 5649.00 |
02 Dec, 2022 | 2.4 | 2.53 | 2.25 | 2.36 | 8366.00 |
01 Dec, 2022 | 2.26 | 2.56 | 2.23 | 2.5 | 5267.00 |
30 Nov, 2022 | 2.51 | 2.52 | 2.2 | 2.23 | 6291.00 |
29 Nov, 2022 | 2.5 | 2.76 | 2.24 | 2.43 | 9335.00 |
28 Nov, 2022 | 2.4 | 2.56 | 2.34 | 2.42 | 2698.00 |
25 Nov, 2022 | 2.37 | 2.54 | 2.19 | 2.36 | 626.00 |
23 Nov, 2022 | 2.31 | 2.59 | 2.24 | 2.56 | 5824.00 |
22 Nov, 2022 | 2.18 | 2.46 | 2.11 | 2.32 | 4923.00 |
21 Nov, 2022 | 2.12 | 2.25 | 2.12 | 2.2 | 5330.00 |
IKT
ILAG
ILLR
IIIV
IINN
IINNW