Ikena Oncology Inc (IKNA)
USD 1.43
(1143.48%)
USD 1.43
(1143.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 4.11 | 4.63 | 4.11 | 4.4 | 5724.00 |
| 02 Nov, 2023 | 4.07 | 4.34 | 3.97 | 4.06 | 5506.00 |
| 01 Nov, 2023 | 3.98 | 4.15 | 3.98 | 4.07 | 1950.00 |
| 31 Oct, 2023 | 3.75 | 4.06 | 3.67 | 4.03 | 3642.00 |
| 30 Oct, 2023 | 3.66 | 3.92 | 3.46 | 3.75 | 4980.00 |
| 27 Oct, 2023 | 4.14 | 4.39 | 3.55 | 3.66 | 5046.00 |
| 26 Oct, 2023 | 4.1 | 4.3 | 3.98 | 4.13 | 6252.00 |
| 25 Oct, 2023 | 3.46 | 4.3 | 3.43 | 4.12 | 9227.00 |
| 24 Oct, 2023 | 3.49 | 3.82 | 3.45 | 3.51 | 3833.00 |
| 23 Oct, 2023 | 3.4 | 3.72 | 3.35 | 3.49 | 5441.00 |
IKT
ILAG
ILLR
IIIV
IINN
IINNW