Ikena Oncology, Inc. (IKNA)
USD 1.25
(2.46%)
USD 1.25
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 4.1 | 4.34 | 3.77 | 4.0 | 103.4 Thousand |
| 05 Oct, 2023 | 3.81 | 4.27 | 3.77 | 4.18 | 56.97 Thousand |
| 04 Oct, 2023 | 3.97 | 4.05 | 3.58 | 3.82 | 54.76 Thousand |
| 03 Oct, 2023 | 4.0 | 4.01 | 3.68 | 3.93 | 86.83 Thousand |
| 02 Oct, 2023 | 4.25 | 4.29 | 3.81 | 3.96 | 125.87 Thousand |
| 29 Sep, 2023 | 4.52 | 4.66 | 4.3 | 4.33 | 202.89 Thousand |
| 28 Sep, 2023 | 4.38 | 4.55 | 4.25 | 4.34 | 37.37 Thousand |
| 27 Sep, 2023 | 4.44 | 4.65 | 4.16 | 4.4 | 153.75 Thousand |
| 26 Sep, 2023 | 4.68 | 4.82 | 4.26 | 4.42 | 42.37 Thousand |
| 25 Sep, 2023 | 4.51 | 4.95 | 4.38 | 4.72 | 96.74 Thousand |
4435
FDUS
4420
ARR
TOTS3
NBSTU